Nanjing Wondux Environmental Protection Technology
万德斯 SH688178 Forward-adjusted STAR
28.85
-0.70
(-2.37%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.68
High
30.07
Low
28.80
Prev close
29.55
Amplitude
4.30%
Volume
59.4M
Trading days
1206
Data range
2021-10-08 ~ 2026-09-30
MA5
29.69
MA10
29.37
MA20
28.72
MA60
27.81
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 29.68 | 30.07 | 28.80 | 28.85 | 59M |
| 2 | 2026-09-29 | 29.60 | 29.86 | 29.30 | 29.55 | 71M |
| 3 | 2026-09-28 | 29.96 | 30.20 | 28.93 | 29.57 | 130M |
| 4 | 2026-09-24 | 30.14 | 30.30 | 29.30 | 30.11 | 149M |
| 5 | 2026-09-23 | 29.79 | 30.98 | 29.30 | 30.35 | 132M |
| 6 | 2026-09-22 | 29.12 | 29.83 | 28.85 | 29.68 | 128M |
| 7 | 2026-09-21 | 29.55 | 29.67 | 28.47 | 28.93 | 128M |
| 8 | 2026-09-18 | 29.70 | 29.87 | 29.08 | 29.51 | 133M |
| 9 | 2026-09-17 | 28.40 | 29.69 | 27.65 | 29.29 | 169M |
| 10 | 2026-09-16 | 27.60 | 28.87 | 26.86 | 27.89 | 144M |
| 11 | 2026-09-15 | 27.00 | 27.90 | 26.96 | 27.24 | 109M |
| 12 | 2026-09-14 | 27.29 | 27.88 | 26.93 | 27.05 | 92M |
52W
Data range
19.38
42.6%
41.60
High/low over the last 250 trading days, and where the price sits.
← Stocks