Shanghai Aladdin Biochemical Technology
阿拉丁 SH688179 Forward-adjusted STAR
22.56
-0.01
(-0.04%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.50
High
23.84
Low
22.28
Prev close
22.57
Amplitude
6.91%
Volume
2.3B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.41
MA10
22.24
MA20
20.63
MA60
20.71
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.50 | 23.84 | 22.28 | 22.56 | 2B |
| 2 | 2026-09-29 | 23.16 | 23.56 | 22.27 | 22.57 | 2B |
| 3 | 2026-09-28 | 24.30 | 24.85 | 22.50 | 22.95 | 3B |
| 4 | 2026-09-24 | 24.66 | 26.00 | 24.24 | 24.84 | 4B |
| 5 | 2026-09-23 | 23.00 | 24.45 | 22.62 | 24.13 | 3B |
| 6 | 2026-09-22 | 22.06 | 24.76 | 21.83 | 23.10 | 4B |
| 7 | 2026-09-21 | 20.48 | 22.84 | 20.48 | 22.60 | 2B |
| 8 | 2026-09-18 | 19.80 | 20.80 | 19.80 | 20.44 | 1B |
| 9 | 2026-09-17 | 19.50 | 19.91 | 19.42 | 19.60 | 672M |
| 10 | 2026-09-16 | 18.65 | 19.71 | 18.55 | 19.60 | 888M |
| 11 | 2026-09-15 | 18.87 | 18.97 | 18.53 | 18.67 | 630M |
| 12 | 2026-09-14 | 18.50 | 19.23 | 18.12 | 18.97 | 617M |
52W
Data range
11.75
54.6%
31.56
High/low over the last 250 trading days, and where the price sits.
← Stocks