Beijing Bayi Space LCD Technology

八亿时空 SH688181 Forward-adjusted STAR

42.30 -1.30 (-2.98%)

Sectors

ThemeOLED -1.85% ThemePhotoresist -1.30% ThemeFlexible Screens -1.65% ThemeFluorine Chemical Concept +0.03% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

44.31

High

46.00

Low

42.21

Prev close

43.60

Amplitude

8.69%

Volume

686.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

44.86

MA10

45.11

MA20

41.89

MA60

40.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	44.31	46.00	42.21	42.30	687M
2	2026-09-29	44.66	44.76	43.22	43.60	535M
3	2026-09-28	47.52	49.47	44.60	44.66	762M
4	2026-09-24	46.40	48.09	46.05	46.98	822M
5	2026-09-23	44.88	47.09	43.81	46.78	933M
6	2026-09-22	47.20	47.68	44.00	44.27	1B
7	2026-09-21	46.13	47.94	45.50	47.09	1B
8	2026-09-18	45.45	46.20	44.50	45.45	889M
9	2026-09-17	44.80	45.77	44.41	44.97	1B
10	2026-09-16	41.88	45.67	41.50	44.97	1B
11	2026-09-15	38.50	42.10	38.41	41.15	1B
12	2026-09-14	37.28	39.45	36.23	38.80	654M

52W

Data range

28.99 35.3% 66.66

High/low over the last 250 trading days, and where the price sits.

← Stocks