Zhejiang Power New Energy
ST帕瓦 SH688184 Forward-adjusted STAR
10.67
-0.12
(-1.11%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.78
High
10.85
Low
10.60
Prev close
10.79
Amplitude
2.32%
Volume
33.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.72
MA10
10.72
MA20
10.78
MA60
10.90
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.78 | 10.85 | 10.60 | 10.67 | 33M |
| 2 | 2026-09-29 | 10.58 | 10.83 | 10.47 | 10.79 | 49M |
| 3 | 2026-09-28 | 10.68 | 10.74 | 10.45 | 10.60 | 55M |
| 4 | 2026-09-24 | 10.85 | 10.85 | 10.71 | 10.76 | 20M |
| 5 | 2026-09-23 | 10.65 | 10.92 | 10.65 | 10.80 | 40M |
| 6 | 2026-09-22 | 10.87 | 10.87 | 10.57 | 10.80 | 55M |
| 7 | 2026-09-21 | 10.72 | 10.87 | 10.67 | 10.80 | 42M |
| 8 | 2026-09-18 | 10.51 | 10.75 | 10.51 | 10.75 | 58M |
| 9 | 2026-09-17 | 10.58 | 10.60 | 10.37 | 10.59 | 24M |
| 10 | 2026-09-16 | 10.51 | 10.60 | 10.40 | 10.60 | 40M |
| 11 | 2026-09-15 | 10.59 | 10.59 | 10.35 | 10.45 | 33M |
| 12 | 2026-09-14 | 10.43 | 10.63 | 10.40 | 10.47 | 31M |
52W
Data range
9.00
28.2%
14.92
High/low over the last 250 trading days, and where the price sits.
← Stocks