Zhangjiagang Guangda Special Material

广大特材 SH688186 Forward-adjusted STAR

14.11 -0.06 (-0.42%)

Sectors

ThemeControlled Nuclear Fusion -0.60% ThemeLarge Aircraft -0.25% ThemePumped Storage +0.24% ThemeHigh-speed Rail -0.27% IndustryWind Power Equipment +0.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.24

High

14.35

Low

14.03

Prev close

14.17

Amplitude

2.26%

Volume

282.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.31

MA10

14.24

MA20

14.11

MA60

14.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.24	14.35	14.03	14.11	283M
2	2026-09-29	14.38	14.39	14.09	14.17	216M
3	2026-09-28	14.35	14.35	14.06	14.22	292M
4	2026-09-24	14.53	14.79	14.33	14.35	435M
5	2026-09-23	14.28	14.93	14.05	14.72	622M
6	2026-09-22	14.32	14.45	14.25	14.26	201M
7	2026-09-21	14.29	14.37	14.06	14.32	299M
8	2026-09-18	14.10	14.31	14.08	14.12	239M
9	2026-09-17	13.96	14.14	13.82	14.04	233M
10	2026-09-16	14.19	14.23	13.66	14.08	272M
11	2026-09-15	13.82	14.07	13.60	14.01	223M
12	2026-09-14	13.68	13.86	13.49	13.84	181M

52W

Data range

12.70 7.2% 32.34

High/low over the last 250 trading days, and where the price sits.

← Stocks