Shanghai BOCHU Electronic Technology
柏楚电子 SH688188 Forward-adjusted STAR
97.97
+2.97
(+3.13%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
95.02
High
98.67
Low
95.02
Prev close
95.00
Amplitude
3.84%
Volume
259.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
95.73
MA10
95.66
MA20
96.01
MA60
99.11
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 95.02 | 98.67 | 95.02 | 97.97 | 259M |
| 2 | 2026-09-29 | 93.53 | 95.39 | 93.10 | 95.00 | 121M |
| 3 | 2026-09-28 | 95.05 | 95.79 | 93.02 | 93.10 | 156M |
| 4 | 2026-09-24 | 97.00 | 97.38 | 95.25 | 95.25 | 120M |
| 5 | 2026-09-23 | 96.97 | 98.04 | 96.50 | 97.31 | 157M |
| 6 | 2026-09-22 | 96.30 | 97.66 | 96.02 | 97.13 | 198M |
| 7 | 2026-09-21 | 95.89 | 97.12 | 95.38 | 95.67 | 179M |
| 8 | 2026-09-18 | 95.48 | 96.10 | 94.76 | 95.37 | 169M |
| 9 | 2026-09-17 | 94.00 | 95.99 | 94.00 | 94.76 | 122M |
| 10 | 2026-09-16 | 94.70 | 95.66 | 93.50 | 94.99 | 147M |
| 11 | 2026-09-15 | 95.80 | 96.49 | 94.39 | 94.68 | 130M |
| 12 | 2026-09-14 | 94.00 | 95.98 | 93.60 | 95.88 | 132M |
52W
Data range
88.50
24.6%
127.04
High/low over the last 250 trading days, and where the price sits.
← Stocks