Qingdao Yunlu Advanced Materials Technology
云路股份 SH688190 Forward-adjusted STAR
65.78
-1.36
(-2.03%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
67.18
High
67.70
Low
65.39
Prev close
67.14
Amplitude
3.44%
Volume
55.2M
Trading days
1176
Data range
2021-11-26 ~ 2026-09-30
MA5
68.93
MA10
70.25
MA20
71.10
MA60
71.80
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 67.18 | 67.70 | 65.39 | 65.78 | 55M |
| 2 | 2026-09-29 | 66.51 | 68.17 | 66.51 | 67.14 | 69M |
| 3 | 2026-09-28 | 71.44 | 71.44 | 66.77 | 67.03 | 108M |
| 4 | 2026-09-24 | 73.02 | 73.51 | 71.07 | 71.20 | 65M |
| 5 | 2026-09-23 | 73.87 | 74.02 | 72.82 | 73.51 | 66M |
| 6 | 2026-09-22 | 74.88 | 74.95 | 73.01 | 73.56 | 89M |
| 7 | 2026-09-21 | 71.99 | 75.48 | 71.87 | 73.73 | 137M |
| 8 | 2026-09-18 | 69.32 | 72.45 | 69.10 | 71.99 | 106M |
| 9 | 2026-09-17 | 69.89 | 70.29 | 68.57 | 68.70 | 43M |
| 10 | 2026-09-16 | 68.96 | 69.89 | 68.18 | 69.89 | 68M |
| 11 | 2026-09-15 | 68.26 | 69.89 | 68.26 | 68.96 | 38M |
| 12 | 2026-09-14 | 69.66 | 69.99 | 68.21 | 68.88 | 72M |
52W
Data range
62.15
5.1%
133.06
High/low over the last 250 trading days, and where the price sits.
← Stocks