Dizal Pharmaceutical
迪哲医药 SH688192 Forward-adjusted STAR
58.01
+2.19
(+3.92%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
57.30
High
60.00
Low
55.57
Prev close
55.82
Amplitude
7.94%
Volume
828.5M
Trading days
1166
Data range
2021-12-10 ~ 2026-09-30
MA5
57.20
MA10
57.77
MA20
56.90
MA60
56.78
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 57.30 | 60.00 | 55.57 | 58.01 | 829M |
| 2 | 2026-09-29 | 55.60 | 57.50 | 54.70 | 55.82 | 412M |
| 3 | 2026-09-28 | 56.28 | 56.75 | 55.15 | 55.48 | 320M |
| 4 | 2026-09-24 | 59.95 | 61.27 | 56.02 | 56.45 | 652M |
| 5 | 2026-09-23 | 61.28 | 61.50 | 60.07 | 60.25 | 443M |
| 6 | 2026-09-22 | 60.00 | 62.00 | 59.44 | 61.36 | 539M |
| 7 | 2026-09-21 | 57.97 | 61.97 | 57.40 | 60.39 | 689M |
| 8 | 2026-09-18 | 57.20 | 58.48 | 56.85 | 57.45 | 336M |
| 9 | 2026-09-17 | 55.75 | 57.99 | 55.53 | 56.79 | 383M |
| 10 | 2026-09-16 | 55.10 | 56.50 | 55.10 | 55.74 | 353M |
| 11 | 2026-09-15 | 54.64 | 55.60 | 54.11 | 55.54 | 338M |
| 12 | 2026-09-14 | 52.53 | 55.88 | 52.08 | 54.79 | 440M |
52W
Data range
35.73
58.5%
73.80
High/low over the last 250 trading days, and where the price sits.
← Stocks