Shanghai Rendu Biotechnology

仁度生物 SH688193 Forward-adjusted STAR

52.19 +2.23 (+4.46%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

50.37

High

55.06

Low

49.96

Prev close

49.96

Amplitude

10.21%

Volume

99.4M

Trading days

1089

Data range

2022-03-30 ~ 2026-09-30

MA5

49.81

MA10

47.89

MA20

47.23

MA60

46.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	50.37	55.06	49.96	52.19	99M
2	2026-09-29	48.58	50.61	48.58	49.96	60M
3	2026-09-28	49.18	49.92	48.65	48.82	38M
4	2026-09-24	49.01	49.99	48.93	49.18	43M
5	2026-09-23	48.62	49.11	48.00	48.90	35M
6	2026-09-22	47.18	49.59	46.83	48.38	56M
7	2026-09-21	45.57	47.18	45.43	46.79	38M
8	2026-09-18	45.44	46.20	45.21	45.55	31M
9	2026-09-17	43.74	45.27	43.74	45.18	38M
10	2026-09-16	42.82	44.15	42.33	43.99	37M
11	2026-09-15	44.69	45.05	42.80	42.96	51M
12	2026-09-14	44.68	45.67	44.30	45.10	41M

Data range

40.00 54.0% 62.59

High/low over the last 250 trading days, and where the price sits.

← Stocks