Shouyao Holdings

首药控股 SH688197 Forward-adjusted STAR

37.70 +0.04 (+0.11%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

37.99

High

39.08

Low

37.25

Prev close

37.66

Amplitude

4.86%

Volume

204.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.87

MA10

36.87

MA20

34.64

MA60

35.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	37.99	39.08	37.25	37.70	205M
2	2026-09-29	37.03	39.34	35.86	37.66	221M
3	2026-09-28	37.76	38.51	36.35	36.80	167M
4	2026-09-24	39.40	39.76	37.52	37.72	284M
5	2026-09-23	38.89	40.20	38.40	39.46	240M
6	2026-09-22	38.80	40.10	38.22	39.08	354M
7	2026-09-21	35.49	39.38	35.30	38.80	538M
8	2026-09-18	33.41	35.66	33.39	35.29	316M
9	2026-09-17	32.74	33.96	32.28	33.39	276M
10	2026-09-16	31.98	33.08	31.54	32.75	167M
11	2026-09-15	32.54	33.35	32.06	32.06	118M
12	2026-09-14	30.80	32.87	30.50	32.84	240M

Data range

29.71 38.5% 50.48

High/low over the last 250 trading days, and where the price sits.

← Stocks