Beijing Balance Medical Technology
佰仁医疗 SH688198 Forward-adjusted STAR
68.58
+0.18
(+0.26%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
68.77
High
69.68
Low
68.00
Prev close
68.40
Amplitude
2.46%
Volume
40.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
70.32
MA10
71.63
MA20
70.76
MA60
77.06
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 68.77 | 69.68 | 68.00 | 68.58 | 40M |
| 2 | 2026-09-29 | 70.10 | 70.49 | 68.13 | 68.40 | 48M |
| 3 | 2026-09-28 | 71.31 | 72.29 | 69.80 | 70.05 | 42M |
| 4 | 2026-09-24 | 74.07 | 74.07 | 71.14 | 71.16 | 37M |
| 5 | 2026-09-23 | 72.43 | 74.85 | 72.43 | 73.41 | 31M |
| 6 | 2026-09-22 | 73.51 | 74.49 | 72.30 | 72.87 | 47M |
| 7 | 2026-09-21 | 72.61 | 75.52 | 72.00 | 74.20 | 43M |
| 8 | 2026-09-18 | 71.43 | 74.00 | 71.00 | 72.61 | 25M |
| 9 | 2026-09-17 | 72.29 | 73.85 | 71.58 | 72.00 | 30M |
| 10 | 2026-09-16 | 68.26 | 74.50 | 68.00 | 73.00 | 81M |
| 11 | 2026-09-15 | 67.28 | 69.10 | 67.03 | 68.73 | 24M |
| 12 | 2026-09-14 | 67.11 | 68.00 | 67.11 | 67.45 | 17M |
52W
Data range
67.03
2.4%
132.14
High/low over the last 250 trading days, and where the price sits.
← Stocks