Primarius Technologies

概伦电子 SH688206 Forward-adjusted STAR

34.34 -0.84 (-2.39%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.55

High

35.59

Low

34.01

Prev close

35.18

Amplitude

4.49%

Volume

319.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

35.91

MA10

36.99

MA20

37.92

MA60

38.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.55	35.59	34.01	34.34	319M
2	2026-09-29	35.39	35.80	34.71	35.18	346M
3	2026-09-28	36.80	36.88	34.50	35.39	555M
4	2026-09-24	37.67	37.87	36.69	36.79	330M
5	2026-09-23	38.22	38.48	37.72	37.84	390M
6	2026-09-22	38.37	38.97	37.98	38.05	640M
7	2026-09-21	37.94	38.70	37.60	38.02	1B
8	2026-09-18	37.72	39.63	37.46	39.44	930M
9	2026-09-17	37.20	37.84	36.51	37.26	658M
10	2026-09-16	36.36	37.78	35.84	37.57	809M
11	2026-09-15	36.80	37.24	35.88	35.94	475M
12	2026-09-14	36.50	37.04	35.81	36.81	461M

Data range

29.10 20.4% 54.80

High/low over the last 250 trading days, and where the price sits.

← Stocks