Autel Intelligent Technology

XD道通科 SH688208 Forward-adjusted STAR

24.85 -0.04 (-0.16%)

Sectors

ThemeSecurity -0.69% ThemeMillimeter-Wave Radar -1.81% ThemeHigh-Voltage Fast Charging -0.76% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.00

High

25.30

Low

24.84

Prev close

24.89

Amplitude

1.85%

Volume

291.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.91

MA10

24.88

MA20

25.07

MA60

25.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.00	25.30	24.84	24.85	291M
2	2026-09-29	24.27	25.03	24.19	24.89	502M
3	2026-09-28	24.95	25.21	24.11	24.20	555M
4	2026-09-24	25.35	25.61	25.08	25.11	338M
5	2026-09-23	25.44	25.70	25.31	25.49	452M
6	2026-09-22	24.91	25.71	24.89	25.64	1B
7	2026-09-21	24.36	25.01	24.31	24.72	709M
8	2026-09-18	24.76	24.89	24.38	24.39	755M
9	2026-09-17	24.91	25.10	24.57	24.60	400M
10	2026-09-16	24.77	25.16	24.56	24.96	384M
11	2026-09-15	24.80	25.11	24.74	24.74	273M
12	2026-09-14	24.85	25.16	24.43	25.05	476M

52W

Data range

22.61 11.8% 41.66

High/low over the last 250 trading days, and where the price sits.

← Stocks