Wayzim Technology

中科微至 SH688211 Forward-adjusted STAR

31.85 -0.57 (-1.76%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.50

High

32.55

Low

31.80

Prev close

32.42

Amplitude

2.31%

Volume

72.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.60

MA10

31.95

MA20

31.16

MA60

30.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.50	32.55	31.80	31.85	72M
2	2026-09-29	32.60	32.79	32.20	32.42	47M
3	2026-09-28	33.20	33.29	32.00	32.44	75M
4	2026-09-24	33.24	33.48	32.73	33.12	94M
5	2026-09-23	32.54	33.32	32.50	33.19	119M
6	2026-09-22	32.26	32.88	32.02	32.54	151M
7	2026-09-21	31.60	32.61	31.43	32.18	124M
8	2026-09-18	30.28	31.60	30.27	31.56	110M
9	2026-09-17	29.93	30.38	29.62	30.11	43M
10	2026-09-16	30.10	30.31	29.54	30.13	58M
11	2026-09-15	31.60	31.60	29.96	30.10	67M
12	2026-09-14	29.42	30.19	29.12	30.16	43M

Data range

26.82 37.2% 40.35

High/low over the last 250 trading days, and where the price sits.

← Stocks