Shanghai Aohua Photoelectricity Endoscope

澳华内镜 SH688212 Forward-adjusted STAR

28.12 +0.29 (+1.04%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

28.17

High

28.90

Low

27.86

Prev close

27.83

Amplitude

3.74%

Volume

177.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.46

MA10

28.38

MA20

29.08

MA60

28.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	28.17	28.90	27.86	28.12	178M
2	2026-09-29	28.46	28.84	27.80	27.83	199M
3	2026-09-28	29.52	29.60	27.65	28.06	295M
4	2026-09-24	28.88	30.95	28.58	29.39	410M
5	2026-09-23	29.49	29.49	28.60	28.88	159M
6	2026-09-22	28.35	29.77	27.98	28.89	263M
7	2026-09-21	28.10	28.54	27.45	28.52	243M
8	2026-09-18	27.96	28.52	27.42	27.60	182M
9	2026-09-17	28.68	28.82	27.85	27.87	119M
10	2026-09-16	28.19	28.74	27.88	28.68	103M
11	2026-09-15	28.28	28.69	27.96	28.25	116M
12	2026-09-14	28.15	28.50	27.28	28.39	136M

Data range

24.89 11.5% 53.01

High/low over the last 250 trading days, and where the price sits.

← Stocks