Shanghai Rightongene Biotechnology
睿昂基因 SH688217 Forward-adjusted STAR
25.65
-0.03
(-0.12%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.41
High
25.86
Low
25.16
Prev close
25.68
Amplitude
2.73%
Volume
98.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.61
MA10
24.90
MA20
24.52
MA60
23.23
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.41 | 25.86 | 25.16 | 25.65 | 98M |
| 2 | 2026-09-29 | 25.50 | 25.89 | 25.08 | 25.68 | 142M |
| 3 | 2026-09-28 | 25.86 | 25.98 | 24.91 | 25.28 | 91M |
| 4 | 2026-09-24 | 25.80 | 26.40 | 25.42 | 25.65 | 103M |
| 5 | 2026-09-23 | 25.51 | 25.99 | 25.14 | 25.79 | 93M |
| 6 | 2026-09-22 | 25.20 | 25.75 | 24.65 | 25.38 | 88M |
| 7 | 2026-09-21 | 24.22 | 25.22 | 23.63 | 25.01 | 142M |
| 8 | 2026-09-18 | 24.00 | 24.35 | 23.35 | 23.88 | 93M |
| 9 | 2026-09-17 | 22.82 | 23.74 | 22.77 | 23.66 | 101M |
| 10 | 2026-09-16 | 22.55 | 23.20 | 22.38 | 23.03 | 69M |
| 11 | 2026-09-15 | 23.49 | 23.70 | 22.51 | 22.66 | 102M |
| 12 | 2026-09-14 | 23.14 | 23.87 | 22.75 | 23.61 | 80M |
52W
Data range
17.81
50.7%
33.27
High/low over the last 250 trading days, and where the price sits.
← Stocks