Asiainfo Security Technologies

亚信安全 SH688225 Forward-adjusted STAR

15.70 -0.58 (-3.56%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.99

High

16.02

Low

15.01

Prev close

16.28

Amplitude

6.20%

Volume

1.5B

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.41

MA10

14.58

MA20

13.77

MA60

12.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.99	16.02	15.01	15.70	1B
2	2026-09-29	15.55	16.47	15.23	16.28	2B
3	2026-09-28	15.28	16.16	14.68	15.64	2B
4	2026-09-24	14.66	15.09	14.60	14.73	897M
5	2026-09-23	14.63	14.88	14.46	14.68	625M
6	2026-09-22	14.51	14.84	14.25	14.77	1B
7	2026-09-21	13.49	14.50	13.37	14.48	1B
8	2026-09-18	13.13	13.90	13.13	13.49	961M
9	2026-09-17	12.95	13.54	12.91	13.10	968M
10	2026-09-16	13.48	13.51	12.91	12.98	1B
11	2026-09-15	14.35	14.70	13.31	13.35	2B
12	2026-09-14	13.30	14.09	13.30	13.69	2B

Data range

11.00 30.4% 26.47

High/low over the last 250 trading days, and where the price sits.

← Stocks