Wetown Electric Group
威腾电气 SH688226 Forward-adjusted STAR
30.49
+0.72
(+2.42%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.36
High
32.20
Low
30.00
Prev close
29.77
Amplitude
7.39%
Volume
863.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
30.22
MA10
29.49
MA20
29.12
MA60
29.75
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.36 | 32.20 | 30.00 | 30.49 | 863M |
| 2 | 2026-09-29 | 27.83 | 30.64 | 27.83 | 29.77 | 807M |
| 3 | 2026-09-28 | 30.34 | 30.49 | 27.71 | 28.11 | 817M |
| 4 | 2026-09-24 | 31.88 | 32.25 | 30.57 | 30.64 | 887M |
| 5 | 2026-09-23 | 29.68 | 32.12 | 29.60 | 32.07 | 1B |
| 6 | 2026-09-22 | 29.23 | 30.58 | 28.92 | 29.58 | 618M |
| 7 | 2026-09-21 | 28.96 | 29.15 | 28.42 | 28.79 | 377M |
| 8 | 2026-09-18 | 28.18 | 28.97 | 28.00 | 28.88 | 538M |
| 9 | 2026-09-17 | 28.99 | 28.99 | 27.81 | 27.85 | 371M |
| 10 | 2026-09-16 | 28.18 | 29.20 | 27.78 | 28.68 | 487M |
| 11 | 2026-09-15 | 28.30 | 29.13 | 28.01 | 28.14 | 522M |
| 12 | 2026-09-14 | 27.58 | 29.06 | 27.06 | 28.70 | 548M |
52W
Data range
24.60
13.7%
67.62
High/low over the last 250 trading days, and where the price sits.
← Stocks