Bingo Software
品高股份 SH688227 Forward-adjusted STAR
70.31
-2.72
(-3.72%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
73.40
High
74.03
Low
70.05
Prev close
73.03
Amplitude
5.45%
Volume
224.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
74.14
MA10
74.02
MA20
72.35
MA60
76.02
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 73.40 | 74.03 | 70.05 | 70.31 | 224M |
| 2 | 2026-09-29 | 68.30 | 73.85 | 68.30 | 73.03 | 240M |
| 3 | 2026-09-28 | 76.21 | 77.32 | 71.28 | 71.41 | 283M |
| 4 | 2026-09-24 | 79.95 | 80.99 | 77.00 | 77.00 | 315M |
| 5 | 2026-09-23 | 77.82 | 80.03 | 76.08 | 78.96 | 351M |
| 6 | 2026-09-22 | 76.00 | 80.48 | 75.05 | 77.92 | 491M |
| 7 | 2026-09-21 | 77.24 | 77.31 | 74.70 | 75.05 | 325M |
| 8 | 2026-09-18 | 71.43 | 78.58 | 70.10 | 77.61 | 475M |
| 9 | 2026-09-17 | 68.31 | 71.34 | 68.12 | 69.53 | 174M |
| 10 | 2026-09-16 | 66.03 | 69.80 | 65.94 | 69.40 | 213M |
| 11 | 2026-09-15 | 66.14 | 67.99 | 66.14 | 66.71 | 135M |
| 12 | 2026-09-14 | 66.87 | 67.77 | 65.88 | 66.87 | 120M |
52W
Data range
31.05
33.9%
147.00
High/low over the last 250 trading days, and where the price sits.
← Stocks