Jiangsu Longda Superalloy

隆达股份 SH688231 Forward-adjusted STAR

31.31 -0.99 (-3.07%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.31

High

32.90

Low

31.24

Prev close

32.30

Amplitude

5.14%

Volume

248.8M

Trading days

1018

Data range

2022-07-22 ~ 2026-09-30

MA5

33.37

MA10

33.00

MA20

32.92

MA60

30.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.31	32.90	31.24	31.31	249M
2	2026-09-29	32.83	33.13	31.88	32.30	318M
3	2026-09-28	35.02	35.09	32.34	33.00	490M
4	2026-09-24	35.26	35.91	34.65	34.65	384M
5	2026-09-23	34.48	35.88	33.90	35.61	562M
6	2026-09-22	34.77	36.13	34.48	34.77	468M
7	2026-09-21	31.78	35.26	31.78	35.18	772M
8	2026-09-18	31.41	31.98	30.89	31.76	345M
9	2026-09-17	30.64	31.48	30.29	30.79	359M
10	2026-09-16	30.89	31.20	29.90	30.64	527M
11	2026-09-15	31.33	31.76	30.96	30.98	237M
12	2026-09-14	32.61	33.15	30.90	31.31	694M

Data range

14.33 55.4% 44.98

High/low over the last 250 trading days, and where the price sits.

← Stocks