Guotai Epoint Software

新点软件 SH688232 Forward-adjusted STAR

17.66 0.00 (0.00%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.74

High

17.80

Low

17.49

Prev close

17.66

Amplitude

1.76%

Volume

169.0M

Trading days

1183

Data range

2021-11-17 ~ 2026-09-30

MA5

17.60

MA10

17.54

MA20

17.67

MA60

18.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.74	17.80	17.49	17.66	169M
2	2026-09-29	17.38	17.76	17.38	17.66	176M
3	2026-09-28	17.51	17.55	17.14	17.49	205M
4	2026-09-24	17.71	17.75	17.44	17.45	127M
5	2026-09-23	17.88	17.90	17.67	17.72	183M
6	2026-09-22	17.58	18.02	17.58	17.85	293M
7	2026-09-21	17.50	17.62	17.37	17.53	180M
8	2026-09-18	17.29	17.56	17.25	17.45	147M
9	2026-09-17	17.30	17.37	17.13	17.22	121M
10	2026-09-16	17.32	17.39	17.03	17.33	143M
11	2026-09-15	17.39	17.47	17.24	17.32	117M
12	2026-09-14	17.40	17.47	17.11	17.37	259M

Data range

16.56 5.7% 35.75

High/low over the last 250 trading days, and where the price sits.

← Stocks