BeOne Medicines
百济神州 SH688235 Forward-adjusted STAR
264.41
+4.95
(+1.91%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
258.03
High
267.37
Low
257.57
Prev close
259.46
Amplitude
3.78%
Volume
323.3M
Trading days
1163
Data range
2021-12-15 ~ 2026-09-30
MA5
261.25
MA10
260.63
MA20
260.38
MA60
270.16
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 258.03 | 267.37 | 257.57 | 264.41 | 323M |
| 2 | 2026-09-29 | 258.00 | 265.80 | 256.45 | 259.46 | 270M |
| 3 | 2026-09-28 | 259.13 | 262.87 | 255.24 | 257.90 | 230M |
| 4 | 2026-09-24 | 265.28 | 266.54 | 257.55 | 258.00 | 220M |
| 5 | 2026-09-23 | 267.90 | 270.98 | 265.65 | 266.49 | 231M |
| 6 | 2026-09-22 | 267.62 | 272.71 | 264.67 | 268.66 | 323M |
| 7 | 2026-09-21 | 258.68 | 270.00 | 258.50 | 267.62 | 498M |
| 8 | 2026-09-18 | 257.00 | 259.50 | 253.85 | 256.00 | 294M |
| 9 | 2026-09-17 | 251.51 | 258.30 | 251.51 | 255.41 | 244M |
| 10 | 2026-09-16 | 253.00 | 255.04 | 250.77 | 252.35 | 217M |
| 11 | 2026-09-15 | 255.00 | 257.00 | 252.90 | 253.56 | 148M |
| 12 | 2026-09-14 | 246.00 | 257.48 | 245.54 | 256.60 | 316M |
52W
Data range
205.51
49.3%
325.00
High/low over the last 250 trading days, and where the price sits.
← Stocks