Beijing Chunlizhengda Medical Instruments
春立医疗 SH688236 Forward-adjusted STAR
14.23
+0.12
(+0.85%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.08
High
14.43
Low
14.08
Prev close
14.11
Amplitude
2.48%
Volume
130.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.23
MA10
14.03
MA20
13.93
MA60
14.37
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.08 | 14.43 | 14.08 | 14.23 | 131M |
| 2 | 2026-09-29 | 14.25 | 14.38 | 13.90 | 14.11 | 125M |
| 3 | 2026-09-28 | 14.29 | 14.32 | 13.94 | 14.12 | 160M |
| 4 | 2026-09-24 | 14.54 | 14.67 | 14.09 | 14.12 | 212M |
| 5 | 2026-09-23 | 14.21 | 14.75 | 14.09 | 14.58 | 270M |
| 6 | 2026-09-22 | 14.15 | 14.34 | 14.02 | 14.15 | 162M |
| 7 | 2026-09-21 | 13.75 | 14.23 | 13.75 | 14.18 | 212M |
| 8 | 2026-09-18 | 13.52 | 13.97 | 13.52 | 13.82 | 157M |
| 9 | 2026-09-17 | 13.43 | 13.61 | 13.32 | 13.57 | 136M |
| 10 | 2026-09-16 | 13.41 | 13.50 | 13.19 | 13.37 | 137M |
| 11 | 2026-09-15 | 13.64 | 13.64 | 13.38 | 13.39 | 88M |
| 12 | 2026-09-14 | 13.26 | 13.70 | 13.21 | 13.59 | 141M |
52W
Data range
13.11
6.9%
29.31
High/low over the last 250 trading days, and where the price sits.
← Stocks