Goodwill E-Health Info
嘉和美康 SH688246 Forward-adjusted STAR
17.69
+0.19
(+1.09%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.57
High
17.95
Low
17.44
Prev close
17.50
Amplitude
2.91%
Volume
241.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.42
MA10
17.11
MA20
16.97
MA60
17.59
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.57 | 17.95 | 17.44 | 17.69 | 242M |
| 2 | 2026-09-29 | 17.03 | 17.66 | 16.89 | 17.50 | 206M |
| 3 | 2026-09-28 | 17.41 | 17.41 | 16.82 | 16.97 | 210M |
| 4 | 2026-09-24 | 17.39 | 17.75 | 17.22 | 17.22 | 182M |
| 5 | 2026-09-23 | 18.30 | 18.30 | 17.64 | 17.74 | 264M |
| 6 | 2026-09-22 | 17.50 | 18.47 | 17.20 | 18.13 | 500M |
| 7 | 2026-09-21 | 16.36 | 17.20 | 16.36 | 17.17 | 278M |
| 8 | 2026-09-18 | 16.16 | 16.61 | 16.15 | 16.34 | 187M |
| 9 | 2026-09-17 | 16.15 | 16.30 | 15.95 | 16.12 | 213M |
| 10 | 2026-09-16 | 16.02 | 16.30 | 15.84 | 16.24 | 132M |
| 11 | 2026-09-15 | 16.42 | 16.43 | 16.02 | 16.02 | 144M |
| 12 | 2026-09-14 | 16.22 | 16.58 | 16.08 | 16.36 | 161M |
52W
Data range
15.26
10.2%
39.00
High/low over the last 250 trading days, and where the price sits.
← Stocks