Hefei Jingsong Intelligent Technology

井松智能 SH688251 Forward-adjusted STAR

18.45 -0.39 (-2.07%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.98

High

19.10

Low

18.39

Prev close

18.84

Amplitude

3.77%

Volume

150.5M

Trading days

1052

Data range

2022-06-06 ~ 2026-09-30

MA5

18.68

MA10

18.64

MA20

19.10

MA60

20.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.98	19.10	18.39	18.45	151M
2	2026-09-29	18.56	18.99	17.72	18.84	261M
3	2026-09-28	18.53	18.55	17.77	18.51	286M
4	2026-09-24	19.15	19.55	18.28	18.45	278M
5	2026-09-23	19.10	19.37	18.85	19.15	220M
6	2026-09-22	18.65	19.23	18.65	19.11	297M
7	2026-09-21	18.70	18.94	18.31	18.71	315M
8	2026-09-18	18.53	19.00	18.38	18.44	354M
9	2026-09-17	18.53	18.90	18.28	18.44	316M
10	2026-09-16	18.07	18.43	17.83	18.33	151M
11	2026-09-15	18.78	18.90	18.02	18.12	138M
12	2026-09-14	18.59	18.78	18.06	18.73	287M

Data range

16.94 6.9% 38.73

High/low over the last 250 trading days, and where the price sits.

← Stocks