Jadard Technology

天德钰 SH688252 Forward-adjusted STAR

20.40 -0.47 (-2.25%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.84

High

21.08

Low

20.24

Prev close

20.87

Amplitude

4.02%

Volume

302.4M

Trading days

972

Data range

2022-09-27 ~ 2026-09-30

MA5

21.06

MA10

21.17

MA20

21.02

MA60

19.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.84	21.08	20.24	20.40	302M
2	2026-09-29	20.90	20.98	20.53	20.87	299M
3	2026-09-28	21.21	21.48	20.55	20.79	544M
4	2026-09-24	21.73	21.86	21.22	21.32	367M
5	2026-09-23	21.66	22.02	21.50	21.90	345M
6	2026-09-22	21.69	21.84	21.42	21.66	396M
7	2026-09-21	21.47	21.65	21.30	21.42	421M
8	2026-09-18	21.12	21.62	20.99	21.44	491M
9	2026-09-17	20.94	21.20	20.67	20.86	363M
10	2026-09-16	20.53	21.21	20.46	21.07	336M
11	2026-09-15	20.86	20.92	20.42	20.57	287M
12	2026-09-14	20.23	20.90	19.91	20.79	303M

Data range

15.39 35.5% 29.52

High/low over the last 250 trading days, and where the price sits.

← Stocks