Innovita Biological Technology

英诺特 SH688253 Forward-adjusted STAR

54.32 -0.03 (-0.06%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

55.38

High

55.38

Low

54.01

Prev close

54.35

Amplitude

2.52%

Volume

73.8M

Trading days

1014

Data range

2022-07-28 ~ 2026-09-30

MA5

55.69

MA10

55.99

MA20

55.83

MA60

57.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	55.38	55.38	54.01	54.32	74M
2	2026-09-29	54.32	55.42	54.19	54.35	69M
3	2026-09-28	56.75	57.06	54.54	54.87	105M
4	2026-09-24	57.21	58.39	57.00	57.10	96M
5	2026-09-23	58.85	58.85	56.81	57.79	88M
6	2026-09-22	58.49	59.29	57.21	57.67	124M
7	2026-09-21	57.00	58.50	56.50	58.33	124M
8	2026-09-18	54.08	57.17	54.08	56.74	156M
9	2026-09-17	55.09	56.27	54.00	54.00	78M
10	2026-09-16	52.50	54.99	52.40	54.70	126M
11	2026-09-15	54.29	54.69	52.50	53.00	100M
12	2026-09-14	54.00	54.54	52.34	54.43	105M

Data range

29.56 56.3% 73.58

High/low over the last 250 trading days, and where the price sits.

← Stocks