Hangzhou Kaierda Welding Robot

凯尔达 SH688255 Forward-adjusted STAR

25.98 -0.49 (-1.85%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.59

High

26.62

Low

25.90

Prev close

26.47

Amplitude

2.72%

Volume

126.9M

Trading days

1200

Data range

2021-10-25 ~ 2026-09-30

MA5

26.42

MA10

26.07

MA20

25.68

MA60

25.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.59	26.62	25.90	25.98	127M
2	2026-09-29	26.19	26.65	25.80	26.47	202M
3	2026-09-28	26.71	27.16	25.83	26.04	286M
4	2026-09-24	26.81	27.35	26.66	26.80	249M
5	2026-09-23	26.64	26.97	26.56	26.79	223M
6	2026-09-22	26.80	26.89	26.37	26.66	248M
7	2026-09-21	25.73	26.70	25.73	26.43	271M
8	2026-09-18	25.16	25.88	25.04	25.87	223M
9	2026-09-17	24.52	25.03	24.39	24.94	149M
10	2026-09-16	24.16	24.92	23.91	24.69	181M
11	2026-09-15	24.80	24.80	24.13	24.16	142M
12	2026-09-14	24.16	24.87	23.90	24.76	144M

Data range

21.84 19.9% 42.66

High/low over the last 250 trading days, and where the price sits.

← Stocks