Shareate Tools
新锐股份 SH688257 Forward-adjusted STAR
53.58
-1.94
(-3.49%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
55.60
High
56.14
Low
53.37
Prev close
55.52
Amplitude
4.99%
Volume
886.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
56.55
MA10
56.95
MA20
54.61
MA60
59.54
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 55.60 | 56.14 | 53.37 | 53.58 | 886M |
| 2 | 2026-09-29 | 54.92 | 56.95 | 53.71 | 55.52 | 1B |
| 3 | 2026-09-28 | 57.88 | 58.74 | 54.00 | 54.52 | 1B |
| 4 | 2026-09-24 | 61.14 | 61.33 | 58.21 | 58.21 | 1B |
| 5 | 2026-09-23 | 59.03 | 62.50 | 58.21 | 60.91 | 2B |
| 6 | 2026-09-22 | 60.58 | 60.89 | 58.06 | 58.42 | 2B |
| 7 | 2026-09-21 | 57.70 | 60.66 | 57.70 | 59.57 | 2B |
| 8 | 2026-09-18 | 57.09 | 58.70 | 54.67 | 58.20 | 2B |
| 9 | 2026-09-17 | 56.00 | 56.63 | 54.50 | 54.67 | 1B |
| 10 | 2026-09-16 | 53.77 | 56.69 | 53.31 | 55.93 | 2B |
| 11 | 2026-09-15 | 52.00 | 55.45 | 51.67 | 53.57 | 2B |
| 12 | 2026-09-14 | 50.29 | 52.47 | 49.14 | 51.38 | 811M |
52W
Data range
13.39
38.5%
117.77
High/low over the last 250 trading days, and where the price sits.
← Stocks