Jiangsu Eazytec
卓易信息 SH688258 Forward-adjusted STAR
83.00
-1.97
(-2.32%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
86.25
High
86.25
Low
82.56
Prev close
84.97
Amplitude
4.34%
Volume
174.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
85.94
MA10
87.94
MA20
90.03
MA60
100.91
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 86.25 | 86.25 | 82.56 | 83.00 | 175M |
| 2 | 2026-09-29 | 82.21 | 85.68 | 81.00 | 84.97 | 262M |
| 3 | 2026-09-28 | 86.84 | 87.66 | 80.90 | 82.20 | 347M |
| 4 | 2026-09-24 | 90.42 | 91.65 | 88.08 | 88.14 | 255M |
| 5 | 2026-09-23 | 93.43 | 94.14 | 91.00 | 91.37 | 326M |
| 6 | 2026-09-22 | 92.82 | 97.75 | 90.52 | 94.33 | 667M |
| 7 | 2026-09-21 | 91.00 | 91.79 | 86.16 | 87.25 | 415M |
| 8 | 2026-09-18 | 89.82 | 91.37 | 89.03 | 90.40 | 232M |
| 9 | 2026-09-17 | 90.00 | 91.40 | 87.53 | 87.91 | 193M |
| 10 | 2026-09-16 | 87.90 | 91.30 | 86.30 | 89.86 | 238M |
| 11 | 2026-09-15 | 88.86 | 89.70 | 87.41 | 87.90 | 170M |
| 12 | 2026-09-14 | 87.74 | 88.97 | 86.28 | 87.82 | 178M |
52W
Data range
58.30
20.5%
178.94
High/low over the last 250 trading days, and where the price sits.
← Stocks