Suzhou Oriental Semiconductor
东微半导 SH688261 Forward-adjusted STAR
72.72
-2.23
(-2.98%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
76.00
High
76.50
Low
72.51
Prev close
74.95
Amplitude
5.32%
Volume
316.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
75.76
MA10
75.72
MA20
71.13
MA60
72.66
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 76.00 | 76.50 | 72.51 | 72.72 | 316M |
| 2 | 2026-09-29 | 73.11 | 75.80 | 73.08 | 74.95 | 325M |
| 3 | 2026-09-28 | 76.99 | 77.00 | 72.33 | 74.00 | 456M |
| 4 | 2026-09-24 | 78.07 | 79.66 | 77.20 | 77.30 | 431M |
| 5 | 2026-09-23 | 78.73 | 80.88 | 77.77 | 79.82 | 615M |
| 6 | 2026-09-22 | 80.64 | 80.79 | 78.27 | 78.74 | 705M |
| 7 | 2026-09-21 | 81.37 | 81.60 | 78.09 | 79.32 | 1B |
| 8 | 2026-09-18 | 74.16 | 84.79 | 73.49 | 81.37 | 2B |
| 9 | 2026-09-17 | 68.30 | 72.62 | 67.41 | 70.66 | 510M |
| 10 | 2026-09-16 | 64.66 | 68.57 | 64.66 | 68.32 | 372M |
| 11 | 2026-09-15 | 64.90 | 66.48 | 64.51 | 64.90 | 200M |
| 12 | 2026-09-14 | 64.50 | 65.65 | 63.05 | 64.96 | 180M |
52W
Data range
55.14
29.7%
114.43
High/low over the last 250 trading days, and where the price sits.
← Stocks