Suzhou Zelgen Biopharmaceuticals
泽璟制药 SH688266 Forward-adjusted STAR
110.00
+3.34
(+3.13%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
106.10
High
113.68
Low
105.12
Prev close
106.66
Amplitude
8.03%
Volume
508.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
109.76
MA10
111.63
MA20
112.24
MA60
121.86
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 106.10 | 113.68 | 105.12 | 110.00 | 509M |
| 2 | 2026-09-29 | 106.79 | 110.25 | 106.10 | 106.66 | 320M |
| 3 | 2026-09-28 | 108.95 | 111.97 | 106.95 | 107.16 | 311M |
| 4 | 2026-09-24 | 116.66 | 116.68 | 108.50 | 108.95 | 348M |
| 5 | 2026-09-23 | 118.58 | 118.98 | 114.88 | 116.05 | 335M |
| 6 | 2026-09-22 | 118.10 | 121.59 | 117.00 | 118.58 | 481M |
| 7 | 2026-09-21 | 113.50 | 121.28 | 113.50 | 119.37 | 579M |
| 8 | 2026-09-18 | 108.69 | 112.38 | 108.40 | 111.80 | 357M |
| 9 | 2026-09-17 | 108.98 | 110.49 | 108.31 | 108.78 | 222M |
| 10 | 2026-09-16 | 109.24 | 110.95 | 108.24 | 108.90 | 258M |
| 11 | 2026-09-15 | 109.99 | 111.47 | 108.68 | 110.36 | 258M |
| 12 | 2026-09-14 | 107.10 | 112.00 | 104.00 | 110.88 | 427M |
52W
Data range
75.10
41.1%
160.00
High/low over the last 250 trading days, and where the price sits.
← Stocks