China Catalyst Holding
中触媒 SH688267 Forward-adjusted STAR
21.70
-0.11
(-0.50%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.97
High
22.04
Low
21.47
Prev close
21.81
Amplitude
2.61%
Volume
134.6M
Trading days
1124
Data range
2022-02-16 ~ 2026-09-30
MA5
21.99
MA10
21.79
MA20
20.61
MA60
18.98
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.97 | 22.04 | 21.47 | 21.70 | 135M |
| 2 | 2026-09-29 | 21.78 | 22.07 | 21.60 | 21.81 | 154M |
| 3 | 2026-09-28 | 22.29 | 22.32 | 21.61 | 21.85 | 205M |
| 4 | 2026-09-24 | 22.30 | 22.47 | 21.90 | 22.29 | 243M |
| 5 | 2026-09-23 | 23.13 | 23.13 | 22.22 | 22.30 | 285M |
| 6 | 2026-09-22 | 22.94 | 22.94 | 22.28 | 22.60 | 437M |
| 7 | 2026-09-21 | 21.90 | 22.54 | 21.58 | 22.54 | 601M |
| 8 | 2026-09-18 | 21.08 | 22.15 | 21.00 | 21.70 | 575M |
| 9 | 2026-09-17 | 20.38 | 21.33 | 20.16 | 20.90 | 436M |
| 10 | 2026-09-16 | 20.36 | 20.46 | 19.59 | 20.23 | 320M |
| 11 | 2026-09-15 | 20.03 | 20.66 | 19.99 | 20.08 | 303M |
| 12 | 2026-09-14 | 19.81 | 20.41 | 19.64 | 20.03 | 323M |
52W
Data range
15.46
52.5%
27.35
High/low over the last 250 trading days, and where the price sits.
← Stocks