Hubei Wanrun New Energy Technology
万润新能 SH688275 Forward-adjusted STAR
68.33
+0.03
(+0.04%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
68.30
High
69.49
Low
66.87
Prev close
68.30
Amplitude
3.84%
Volume
340.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
67.53
MA10
68.70
MA20
69.78
MA60
78.11
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 68.30 | 69.49 | 66.87 | 68.33 | 341M |
| 2 | 2026-09-29 | 64.79 | 69.20 | 64.26 | 68.30 | 436M |
| 3 | 2026-09-28 | 67.10 | 67.62 | 63.40 | 64.42 | 332M |
| 4 | 2026-09-24 | 69.00 | 72.49 | 67.52 | 67.64 | 461M |
| 5 | 2026-09-23 | 69.97 | 70.07 | 68.40 | 68.97 | 189M |
| 6 | 2026-09-22 | 71.00 | 71.38 | 69.68 | 69.80 | 193M |
| 7 | 2026-09-21 | 71.30 | 71.80 | 70.08 | 70.39 | 228M |
| 8 | 2026-09-18 | 69.63 | 71.30 | 68.93 | 71.30 | 300M |
| 9 | 2026-09-17 | 68.49 | 69.49 | 67.84 | 68.93 | 203M |
| 10 | 2026-09-16 | 68.34 | 69.43 | 66.60 | 68.90 | 259M |
| 11 | 2026-09-15 | 68.76 | 70.02 | 67.89 | 68.07 | 206M |
| 12 | 2026-09-14 | 67.20 | 69.86 | 67.01 | 69.02 | 175M |
52W
Data range
48.25
15.2%
180.00
High/low over the last 250 trading days, and where the price sits.
← Stocks