Tinavi Medical Technologies
天智航 SH688277 Forward-adjusted STAR
15.64
+0.16
(+1.03%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.52
High
15.94
Low
15.32
Prev close
15.48
Amplitude
4.01%
Volume
595.0M
Trading days
1201
Data range
2021-10-08 ~ 2026-09-30
MA5
15.49
MA10
15.33
MA20
15.19
MA60
16.32
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.52 | 15.94 | 15.32 | 15.64 | 595M |
| 2 | 2026-09-29 | 15.19 | 15.60 | 15.06 | 15.48 | 395M |
| 3 | 2026-09-28 | 15.52 | 15.66 | 15.16 | 15.23 | 438M |
| 4 | 2026-09-24 | 16.00 | 16.00 | 15.25 | 15.29 | 502M |
| 5 | 2026-09-23 | 15.72 | 16.07 | 15.63 | 15.83 | 447M |
| 6 | 2026-09-22 | 15.59 | 16.15 | 15.56 | 15.80 | 751M |
| 7 | 2026-09-21 | 15.08 | 15.73 | 15.00 | 15.59 | 682M |
| 8 | 2026-09-18 | 14.72 | 15.20 | 14.72 | 14.96 | 395M |
| 9 | 2026-09-17 | 14.80 | 14.97 | 14.65 | 14.66 | 231M |
| 10 | 2026-09-16 | 14.76 | 14.89 | 14.56 | 14.84 | 260M |
| 11 | 2026-09-15 | 15.01 | 15.27 | 14.69 | 14.72 | 305M |
| 12 | 2026-09-14 | 15.18 | 15.45 | 14.89 | 15.02 | 405M |
52W
Data range
14.14
10.1%
29.05
High/low over the last 250 trading days, and where the price sits.
← Stocks