Fortior Technology
峰岹科技 SH688279 Forward-adjusted STAR
199.31
-5.02
(-2.46%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
205.50
High
205.50
Low
198.28
Prev close
204.33
Amplitude
3.53%
Volume
92.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
207.83
MA10
207.29
MA20
195.95
MA60
186.60
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 205.50 | 205.50 | 198.28 | 199.31 | 92M |
| 2 | 2026-09-29 | 209.83 | 209.83 | 199.78 | 204.33 | 123M |
| 3 | 2026-09-28 | 213.17 | 213.56 | 204.57 | 206.53 | 128M |
| 4 | 2026-09-24 | 215.18 | 221.97 | 213.04 | 213.56 | 133M |
| 5 | 2026-09-23 | 217.00 | 219.85 | 212.61 | 215.42 | 120M |
| 6 | 2026-09-22 | 218.88 | 219.99 | 213.44 | 215.95 | 112M |
| 7 | 2026-09-21 | 209.33 | 222.61 | 207.00 | 215.13 | 252M |
| 8 | 2026-09-18 | 205.92 | 213.58 | 203.01 | 209.43 | 225M |
| 9 | 2026-09-17 | 191.38 | 208.00 | 188.15 | 205.65 | 344M |
| 10 | 2026-09-16 | 181.30 | 188.20 | 178.14 | 187.56 | 191M |
| 11 | 2026-09-15 | 180.68 | 188.69 | 180.27 | 181.30 | 195M |
| 12 | 2026-09-14 | 182.54 | 188.00 | 181.02 | 182.50 | 179M |
52W
Data range
143.22
35.5%
301.22
High/low over the last 250 trading days, and where the price sits.
← Stocks