Beijing Navigation Control Technology
理工导航 SH688282 Forward-adjusted STAR
50.38
-0.36
(-0.71%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
51.18
High
51.50
Low
50.31
Prev close
50.74
Amplitude
2.35%
Volume
36.5M
Trading days
1100
Data range
2022-03-18 ~ 2026-09-30
MA5
52.09
MA10
52.65
MA20
53.34
MA60
54.24
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 51.18 | 51.50 | 50.31 | 50.38 | 37M |
| 2 | 2026-09-29 | 51.00 | 51.52 | 50.40 | 50.74 | 45M |
| 3 | 2026-09-28 | 54.44 | 55.13 | 50.62 | 51.03 | 100M |
| 4 | 2026-09-24 | 53.66 | 55.79 | 53.09 | 54.90 | 106M |
| 5 | 2026-09-23 | 53.85 | 53.85 | 52.81 | 53.42 | 54M |
| 6 | 2026-09-22 | 53.98 | 54.85 | 53.53 | 53.62 | 50M |
| 7 | 2026-09-21 | 54.55 | 54.87 | 53.52 | 53.95 | 50M |
| 8 | 2026-09-18 | 51.82 | 54.40 | 51.72 | 53.60 | 82M |
| 9 | 2026-09-17 | 53.61 | 53.61 | 51.13 | 51.70 | 57M |
| 10 | 2026-09-16 | 51.97 | 53.76 | 51.97 | 53.17 | 53M |
| 11 | 2026-09-15 | 51.19 | 52.81 | 50.52 | 52.40 | 62M |
| 12 | 2026-09-14 | 51.90 | 51.90 | 50.00 | 50.96 | 73M |
52W
Data range
42.60
12.9%
102.88
High/low over the last 250 trading days, and where the price sits.
← Stocks