China Railway High-Speed Electrification Equipment
高铁电气 SH688285 Forward-adjusted STAR
7.60
-0.07
(-0.91%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.68
High
7.74
Low
7.58
Prev close
7.67
Amplitude
2.09%
Volume
128.7M
Trading days
1203
Data range
2021-10-20 ~ 2026-09-30
MA5
7.63
MA10
7.56
MA20
7.56
MA60
7.38
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.68 | 7.74 | 7.58 | 7.60 | 129M |
| 2 | 2026-09-29 | 7.67 | 7.73 | 7.51 | 7.67 | 148M |
| 3 | 2026-09-28 | 7.65 | 7.65 | 7.49 | 7.59 | 198M |
| 4 | 2026-09-24 | 7.61 | 7.70 | 7.57 | 7.61 | 179M |
| 5 | 2026-09-23 | 7.62 | 7.68 | 7.59 | 7.67 | 176M |
| 6 | 2026-09-22 | 7.61 | 7.68 | 7.56 | 7.67 | 199M |
| 7 | 2026-09-21 | 7.49 | 7.60 | 7.46 | 7.58 | 209M |
| 8 | 2026-09-18 | 7.39 | 7.54 | 7.38 | 7.46 | 222M |
| 9 | 2026-09-17 | 7.36 | 7.41 | 7.18 | 7.37 | 187M |
| 10 | 2026-09-16 | 7.31 | 7.37 | 7.23 | 7.36 | 177M |
| 11 | 2026-09-15 | 7.54 | 7.56 | 7.26 | 7.30 | 255M |
| 12 | 2026-09-14 | 7.43 | 7.71 | 7.38 | 7.58 | 272M |
52W
Data range
6.62
27.1%
10.24
High/low over the last 250 trading days, and where the price sits.
← Stocks