Zhongfu Shenying Carbon Fiber

中复神鹰 SH688295 Forward-adjusted STAR

35.60 +0.38 (+1.08%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.48

High

35.91

Low

35.26

Prev close

35.22

Amplitude

1.85%

Volume

272.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

35.96

MA10

36.96

MA20

37.54

MA60

39.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.48	35.91	35.26	35.60	272M
2	2026-09-29	35.19	35.65	35.05	35.22	241M
3	2026-09-28	36.30	36.62	35.02	35.23	416M
4	2026-09-24	37.31	37.90	36.18	36.41	532M
5	2026-09-23	37.97	38.21	37.30	37.36	335M
6	2026-09-22	38.30	38.77	37.81	37.86	455M
7	2026-09-21	38.50	38.89	37.88	38.11	517M
8	2026-09-18	37.38	38.86	37.37	38.72	834M
9	2026-09-17	37.60	38.25	37.11	37.16	390M
10	2026-09-16	37.45	38.25	37.28	37.93	424M
11	2026-09-15	37.18	38.16	37.18	37.61	389M
12	2026-09-14	37.10	37.80	37.01	37.30	306M

Data range

23.89 27.3% 66.85

High/low over the last 250 trading days, and where the price sits.

← Stocks