AVIC (chengdu) UAS

中无人机 SH688297 Forward-adjusted STAR

41.79 +0.34 (+0.82%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.48

High

42.00

Low

41.20

Prev close

41.45

Amplitude

1.93%

Volume

430.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

42.10

MA10

42.76

MA20

43.17

MA60

41.17

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.48	42.00	41.20	41.79	430M
2	2026-09-29	42.20	42.20	40.88	41.45	554M
3	2026-09-28	42.15	42.55	41.66	42.08	601M
4	2026-09-24	42.93	42.93	41.81	42.15	645M
5	2026-09-23	43.43	43.58	42.46	43.03	714M
6	2026-09-22	43.87	44.38	43.33	43.70	659M
7	2026-09-21	44.88	45.05	43.68	44.00	900M
8	2026-09-18	43.03	43.78	42.62	43.24	581M
9	2026-09-17	43.16	43.63	42.37	42.81	574M
10	2026-09-16	42.60	43.87	42.01	43.37	792M
11	2026-09-15	43.19	43.54	42.34	42.53	787M
12	2026-09-14	44.02	44.54	41.88	43.41	2B

Data range

38.00 13.9% 65.21

High/low over the last 250 trading days, and where the price sits.

← Stocks