Zhejiang Orient Gene Biotech

东方生物 SH688298 Forward-adjusted STAR

19.37 +0.45 (+2.38%)

Sectors

ThemeAnimal Vaccines +1.25% ThemePet Economy +0.89% ThemeFlu +2.09% ThemeHainan Free Trade Zone +0.68% ThemeMonkeypox +2.96% ThemeHepatitis +2.44% IndustryMedical Devices +1.15% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.10

High

19.63

Low

18.90

Prev close

18.92

Amplitude

3.86%

Volume

208.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.16

MA10

18.71

MA20

18.70

MA60

19.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.10	19.63	18.90	19.37	209M
2	2026-09-29	18.97	19.30	18.83	18.92	113M
3	2026-09-28	19.26	19.51	18.92	18.96	156M
4	2026-09-24	19.31	19.65	19.08	19.18	175M
5	2026-09-23	19.10	19.59	18.88	19.38	212M
6	2026-09-22	18.71	19.22	18.54	18.99	210M
7	2026-09-21	18.01	18.63	18.01	18.62	229M
8	2026-09-18	18.06	18.50	17.89	17.89	206M
9	2026-09-17	18.18	18.23	17.70	18.02	112M
10	2026-09-16	18.00	18.00	17.64	17.77	122M
11	2026-09-15	18.56	18.56	17.94	17.94	67M
12	2026-09-14	17.73	18.33	17.73	18.29	114M

52W

Data range

17.03 19.6% 28.99

High/low over the last 250 trading days, and where the price sits.

← Stocks