Ningbo Solartron Technology
长阳科技 SH688299 Forward-adjusted STAR
13.15
-0.14
(-1.05%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.36
High
13.45
Low
13.12
Prev close
13.29
Amplitude
2.48%
Volume
351.7M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
13.30
MA10
13.29
MA20
12.99
MA60
12.80
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.36 | 13.45 | 13.12 | 13.15 | 352M |
| 2 | 2026-09-29 | 12.85 | 13.33 | 12.80 | 13.29 | 453M |
| 3 | 2026-09-28 | 13.25 | 13.45 | 12.84 | 12.95 | 427M |
| 4 | 2026-09-24 | 13.70 | 13.78 | 13.33 | 13.37 | 363M |
| 5 | 2026-09-23 | 13.80 | 13.86 | 13.54 | 13.75 | 523M |
| 6 | 2026-09-22 | 13.72 | 14.13 | 13.71 | 13.81 | 749M |
| 7 | 2026-09-21 | 13.19 | 14.06 | 13.14 | 13.70 | 929M |
| 8 | 2026-09-18 | 13.14 | 13.31 | 13.00 | 13.12 | 415M |
| 9 | 2026-09-17 | 12.85 | 12.97 | 12.68 | 12.94 | 348M |
| 10 | 2026-09-16 | 12.38 | 12.90 | 12.22 | 12.85 | 369M |
| 11 | 2026-09-15 | 12.68 | 12.68 | 12.38 | 12.40 | 262M |
| 12 | 2026-09-14 | 12.20 | 12.66 | 12.07 | 12.58 | 423M |
52W
Data range
10.74
17.6%
24.46
High/low over the last 250 trading days, and where the price sits.
← Stocks