Hinova Pharmaceuticals

海创药业 SH688302 Forward-adjusted STAR

33.34 +1.05 (+3.25%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.68

High

33.80

Low

32.25

Prev close

32.29

Amplitude

4.80%

Volume

163.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.81

MA10

32.23

MA20

31.48

MA60

34.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.68	33.80	32.25	33.34	163M
2	2026-09-29	31.54	32.97	31.51	32.29	109M
3	2026-09-28	32.00	33.33	31.56	31.87	113M
4	2026-09-24	33.61	33.96	32.21	32.89	151M
5	2026-09-23	33.45	34.11	33.41	33.65	126M
6	2026-09-22	32.85	34.17	32.33	33.60	206M
7	2026-09-21	30.99	33.09	30.99	32.93	246M
8	2026-09-18	30.90	31.58	30.30	30.99	117M
9	2026-09-17	30.36	30.79	30.03	30.44	84M
10	2026-09-16	29.30	30.40	29.21	30.31	86M
11	2026-09-15	29.73	29.93	29.30	29.55	79M
12	2026-09-14	28.92	30.31	28.71	29.72	141M

Data range

28.68 14.9% 60.00

High/low over the last 250 trading days, and where the price sits.

← Stocks