Ningbo PIA Automation Holding
均普智能 SH688306 Forward-adjusted STAR
9.88
-0.04
(-0.40%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.94
High
10.15
Low
9.83
Prev close
9.92
Amplitude
3.23%
Volume
1.1B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.94
MA10
9.61
MA20
9.07
MA60
9.03
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.94 | 10.15 | 9.83 | 9.88 | 1B |
| 2 | 2026-09-29 | 9.86 | 10.07 | 9.71 | 9.92 | 1B |
| 3 | 2026-09-28 | 10.16 | 10.20 | 9.80 | 9.86 | 1B |
| 4 | 2026-09-24 | 9.81 | 10.24 | 9.81 | 10.15 | 2B |
| 5 | 2026-09-23 | 9.75 | 10.03 | 9.75 | 9.91 | 1B |
| 6 | 2026-09-22 | 9.99 | 10.06 | 9.75 | 9.86 | 3B |
| 7 | 2026-09-21 | 9.15 | 9.90 | 9.15 | 9.88 | 3B |
| 8 | 2026-09-18 | 8.92 | 9.13 | 8.90 | 9.04 | 1B |
| 9 | 2026-09-17 | 8.76 | 8.94 | 8.70 | 8.86 | 907M |
| 10 | 2026-09-16 | 8.62 | 8.80 | 8.52 | 8.77 | 740M |
| 11 | 2026-09-15 | 8.68 | 8.82 | 8.56 | 8.62 | 568M |
| 12 | 2026-09-14 | 8.29 | 8.87 | 8.20 | 8.69 | 1B |
52W
Data range
8.09
21.9%
16.26
High/low over the last 250 trading days, and where the price sits.
← Stocks