Niutech Technology Group
恒誉科技 SH688309 Forward-adjusted STAR
74.00
+0.29
(+0.39%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
73.58
High
74.65
Low
72.68
Prev close
73.71
Amplitude
2.67%
Volume
95.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
75.36
MA10
76.03
MA20
77.97
MA60
71.66
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 73.58 | 74.65 | 72.68 | 74.00 | 96M |
| 2 | 2026-09-29 | 76.15 | 76.15 | 73.00 | 73.71 | 129M |
| 3 | 2026-09-28 | 77.51 | 77.59 | 72.88 | 74.66 | 185M |
| 4 | 2026-09-24 | 77.21 | 78.77 | 76.30 | 77.20 | 99M |
| 5 | 2026-09-23 | 77.40 | 78.58 | 74.74 | 77.21 | 160M |
| 6 | 2026-09-22 | 79.00 | 80.65 | 76.70 | 78.01 | 158M |
| 7 | 2026-09-21 | 78.70 | 81.81 | 78.06 | 78.99 | 246M |
| 8 | 2026-09-18 | 72.05 | 78.50 | 71.60 | 77.92 | 276M |
| 9 | 2026-09-17 | 76.88 | 77.40 | 69.69 | 72.00 | 334M |
| 10 | 2026-09-16 | 78.11 | 79.52 | 76.44 | 76.55 | 106M |
| 11 | 2026-09-15 | 77.70 | 78.49 | 76.57 | 77.31 | 75M |
| 12 | 2026-09-14 | 77.65 | 78.90 | 74.00 | 77.89 | 139M |
52W
Data range
21.62
78.4%
88.42
High/low over the last 250 trading days, and where the price sits.
← Stocks