Maider Medical Industry Equipment
迈得医疗 SH688310 Forward-adjusted STAR
15.22
-0.38
(-2.44%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.69
High
15.78
Low
15.22
Prev close
15.60
Amplitude
3.59%
Volume
115.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.61
MA10
15.46
MA20
15.04
MA60
14.64
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.69 | 15.78 | 15.22 | 15.22 | 115M |
| 2 | 2026-09-29 | 15.42 | 15.78 | 15.18 | 15.60 | 136M |
| 3 | 2026-09-28 | 16.08 | 16.08 | 15.34 | 15.45 | 218M |
| 4 | 2026-09-24 | 15.90 | 16.17 | 15.70 | 15.75 | 257M |
| 5 | 2026-09-23 | 15.88 | 16.20 | 15.61 | 16.02 | 177M |
| 6 | 2026-09-22 | 15.98 | 16.14 | 15.53 | 15.88 | 259M |
| 7 | 2026-09-21 | 15.69 | 16.10 | 15.13 | 15.97 | 311M |
| 8 | 2026-09-18 | 15.17 | 15.85 | 15.04 | 15.47 | 322M |
| 9 | 2026-09-17 | 14.17 | 15.17 | 14.11 | 14.98 | 231M |
| 10 | 2026-09-16 | 13.93 | 14.24 | 13.61 | 14.21 | 117M |
| 11 | 2026-09-15 | 14.20 | 14.48 | 13.87 | 13.98 | 113M |
| 12 | 2026-09-14 | 14.09 | 14.37 | 13.79 | 14.20 | 127M |
52W
Data range
11.66
36.4%
21.45
High/low over the last 250 trading days, and where the price sits.
← Stocks