Chengdu M&S Electronics Technology
盟升电子 SH688311 Forward-adjusted STAR
23.83
-0.34
(-1.41%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.40
High
24.40
Low
23.76
Prev close
24.17
Amplitude
2.65%
Volume
205.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.22
MA10
23.90
MA20
23.51
MA60
23.78
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.40 | 24.40 | 23.76 | 23.83 | 206M |
| 2 | 2026-09-29 | 23.80 | 24.33 | 23.40 | 24.17 | 281M |
| 3 | 2026-09-28 | 24.50 | 24.60 | 23.48 | 23.55 | 359M |
| 4 | 2026-09-24 | 24.90 | 25.20 | 24.53 | 24.55 | 306M |
| 5 | 2026-09-23 | 24.62 | 25.17 | 24.19 | 25.02 | 476M |
| 6 | 2026-09-22 | 24.23 | 24.96 | 24.06 | 24.55 | 443M |
| 7 | 2026-09-21 | 23.78 | 24.25 | 23.60 | 24.03 | 355M |
| 8 | 2026-09-18 | 22.64 | 23.73 | 22.64 | 23.50 | 397M |
| 9 | 2026-09-17 | 23.10 | 23.45 | 22.45 | 22.63 | 339M |
| 10 | 2026-09-16 | 22.61 | 23.34 | 22.19 | 23.14 | 356M |
| 11 | 2026-09-15 | 22.78 | 22.91 | 22.32 | 22.38 | 218M |
| 12 | 2026-09-14 | 22.81 | 23.01 | 22.31 | 22.83 | 203M |
52W
Data range
20.27
8.8%
60.60
High/low over the last 250 trading days, and where the price sits.
← Stocks