Kontour(Xi'an) Medical Technology
康拓医疗 SH688314 Forward-adjusted STAR
30.20
-0.38
(-1.24%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.75
High
30.94
Low
30.19
Prev close
30.58
Amplitude
2.45%
Volume
70.7M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
30.74
MA10
30.73
MA20
30.76
MA60
31.72
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.75 | 30.94 | 30.19 | 30.20 | 71M |
| 2 | 2026-09-29 | 30.61 | 30.86 | 30.09 | 30.58 | 76M |
| 3 | 2026-09-28 | 31.01 | 31.39 | 30.03 | 30.37 | 167M |
| 4 | 2026-09-24 | 31.71 | 32.14 | 30.50 | 30.76 | 189M |
| 5 | 2026-09-23 | 31.18 | 32.00 | 31.18 | 31.80 | 182M |
| 6 | 2026-09-22 | 31.43 | 32.00 | 30.68 | 31.65 | 201M |
| 7 | 2026-09-21 | 30.43 | 32.05 | 30.09 | 31.31 | 172M |
| 8 | 2026-09-18 | 30.33 | 30.76 | 30.16 | 30.21 | 63M |
| 9 | 2026-09-17 | 29.90 | 30.38 | 29.57 | 30.33 | 77M |
| 10 | 2026-09-16 | 29.42 | 30.13 | 28.76 | 30.07 | 70M |
| 11 | 2026-09-15 | 30.35 | 30.35 | 29.25 | 29.30 | 75M |
| 12 | 2026-09-14 | 29.77 | 30.83 | 29.45 | 30.41 | 81M |
52W
Data range
27.85
7.8%
58.13
High/low over the last 250 trading days, and where the price sits.
← Stocks