Novogene

诺禾致源 SH688315 Forward-adjusted STAR

19.77 +0.87 (+4.60%)

Sectors

ThemeQuantum Technology -0.92% IndustryMedical Services +3.11% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.69

High

21.17

Low

18.57

Prev close

18.90

Amplitude

13.76%

Volume

3.0B

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.70

MA10

17.86

MA20

15.78

MA60

14.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.69	21.17	18.57	19.77	3B
2	2026-09-29	19.84	20.05	18.61	18.90	3B
3	2026-09-28	20.99	21.40	19.39	20.06	3B
4	2026-09-24	19.23	21.49	18.70	20.40	4B
5	2026-09-23	18.98	19.67	18.41	19.39	3B
6	2026-09-22	19.33	20.18	18.44	19.02	5B
7	2026-09-21	16.59	18.18	16.42	18.18	2B
8	2026-09-18	14.14	16.04	14.13	15.15	2B
9	2026-09-17	13.69	14.48	13.50	13.97	770M
10	2026-09-16	13.35	13.87	13.18	13.76	440M
11	2026-09-15	13.39	13.66	13.28	13.29	357M
12	2026-09-14	12.81	13.61	12.70	13.57	653M

52W

Data range

11.46 82.9% 21.49

High/low over the last 250 trading days, and where the price sits.

← Stocks