QingCloud Technologies
青云科技 SH688316 Forward-adjusted STAR
44.40
-1.40
(-3.06%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
46.40
High
46.70
Low
44.31
Prev close
45.80
Amplitude
5.22%
Volume
123.6M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
45.44
MA10
45.50
MA20
45.60
MA60
47.93
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 46.40 | 46.70 | 44.31 | 44.40 | 124M |
| 2 | 2026-09-29 | 45.31 | 46.41 | 44.56 | 45.80 | 127M |
| 3 | 2026-09-28 | 45.93 | 46.26 | 44.01 | 44.70 | 131M |
| 4 | 2026-09-24 | 45.97 | 46.96 | 45.62 | 45.92 | 142M |
| 5 | 2026-09-23 | 47.27 | 47.30 | 45.76 | 46.39 | 206M |
| 6 | 2026-09-22 | 48.98 | 49.49 | 46.99 | 47.30 | 306M |
| 7 | 2026-09-21 | 46.07 | 46.56 | 45.67 | 46.39 | 183M |
| 8 | 2026-09-18 | 44.33 | 46.48 | 44.33 | 46.05 | 224M |
| 9 | 2026-09-17 | 44.00 | 45.50 | 43.51 | 44.10 | 159M |
| 10 | 2026-09-16 | 43.60 | 44.26 | 42.35 | 43.93 | 119M |
| 11 | 2026-09-15 | 44.97 | 44.97 | 42.88 | 42.94 | 103M |
| 12 | 2026-09-14 | 44.09 | 44.48 | 43.62 | 44.15 | 81M |
52W
Data range
39.51
8.3%
98.36
High/low over the last 250 trading days, and where the price sits.
← Stocks